Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | -0.10 (3.03%) | 3.30 | 3.30 | 3.10 | 3.20 | 0.00 | 6,000.00 | 18.74 |
21/04/2017 | + 0.10 (3.12%) | 3.10 | 3.40 | 3.10 | 3.30 | 0.00 | 116,900.00 | 378.58 |
20/04/2017 | - | 3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 39,210.00 | 125.17 |
19/04/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 11,000.00 | 34.93 |
18/04/2017 | - | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 32,300.00 | 103.36 |
17/04/2017 | + 0.10 (3.12%) | 3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 30,100.00 | 96.37 |
14/04/2017 | -0.20 (5.88%) | 3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 48,800.00 | 156.46 |
13/04/2017 | 0.00 (0.00%) | 3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 6,200.00 | 20.36 |
12/04/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 32,300.00 | 105.25 |
11/04/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 8,700.00 | 28.87 |
10/04/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 29,900.00 | 101.66 |
07/04/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 23,000.00 | 76.10 |
05/04/2017 | - | 3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 17,400.00 | 58.83 |
04/04/2017 | + 0.10 (2.94%) | 3.60 | 3.60 | 3.30 | 3.50 | 0.00 | 26,600.00 | 89.68 |
03/04/2017 | -0.30 (8.11%) | 3.70 | 3.70 | 3.40 | 3.40 | 0.00 | 215,800.00 | 745.90 |
31/03/2017 | 0.00 (0.00%) | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.00 | 5,100.00 | 18,670.00 |
30/03/2017 | - | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 0.00 | 24,600.00 | 89,220.00 |
29/03/2017 | + 0.20 (5.88%) | 3,500.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.00 | 55,300.00 | 191,880.00 |
28/03/2017 | -0.10 (2.86%) | 3,400.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | 24,001.00 | 83,463.80 |
27/03/2017 | + 0.10 (2.94%) | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 8,700.00 | 29,650.00 |