Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2017 | -0.20 (9.52%) | 2.00 | 2.00 | 1.90 | 1.90 | 2.00 | 104,080.00 | 207,242.00 |
19/07/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.02 | 28,220.00 | 56,932.00 |
18/07/2017 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.03 | 79,500.00 | 162,120.00 |
17/07/2017 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 2.04 | 62,100.00 | 126,290.00 |
14/07/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 1.90 | 2.10 | 2.01 | 131,905.00 | 254,820.50 |
12/07/2017 | + 0.10 (5.00%) | 1.90 | 2.10 | 1.90 | 2.10 | 2.02 | 44,650.00 | 90,250.00 |
11/07/2017 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 157,800.00 | 315,610.00 |
10/07/2017 | -0.10 (4.55%) | 2.20 | 2.20 | 2.00 | 2.10 | 2.09 | 55,980.00 | 116,962.50 |
07/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 200,720.00 | 441,584.00 |
06/07/2017 | + 0.20 (10.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 2.06 | 309,900.00 | 638,480.00 |
05/07/2017 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 1.95 | 101,100.00 | 198,010.00 |
04/07/2017 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.91 | 160,800.00 | 306,800.00 |
03/07/2017 | 0.00 (0.00%) | 1.90 | 2.10 | 1.90 | 2.00 | 1.95 | 48,300.00 | 94,430.00 |
30/06/2017 | -0.10 (4.76%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 647,600.00 | 1,248.12 |
29/06/2017 | - | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 176,920.00 | 371.53 |
28/06/2017 | - | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 80,800.00 | 185.84 |
27/06/2017 | - | 2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 84,200.00 | 210.54 |
26/06/2017 | - | 2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 41,165.00 | 106.08 |
23/06/2017 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 60,550.00 | 149.76 |
22/06/2017 | 0.00 (0.00%) | 2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 88,320.00 | 217.60 |