Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,100.00 | 990.00 |
07/08/2018 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 2,600.00 | 2,570.00 |
06/08/2018 | -0.10 (10.00%) | 1.10 | 1.10 | 0.90 | 0.90 | - | 435.00 | 415.00 |
03/08/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 910.00 | 859.00 |
02/08/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 200.00 | 200.00 |
31/07/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 10.00 | 10.00 |
30/07/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 1,210.00 | 1,160.00 |
26/07/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 800.00 | 800.00 |
25/07/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 7,200.00 | 7,200.00 |
24/07/2018 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000.00 | 2,000.00 |
23/07/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 100.00 | 110.00 |
20/07/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 4,100.00 | 4,110.00 |
19/07/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 100.00 | 110.00 |
18/07/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
17/07/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 100.00 | 110.00 |
16/07/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,420.00 | 1,420.00 |
12/07/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |