Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
20/10/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 97,700.00 | 160,700.00 |
19/10/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
13/10/2017 | + 0.20 (14.29%) | 1.40 | 1.60 | 1.40 | 1.60 | - | 281,255.00 | 443,707.00 |
12/10/2017 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
06/10/2017 | -0.10 (6.67%) | 1.50 | 1.50 | 1.40 | 1.40 | - | 4,800.00 | 6,770.00 |
05/10/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 36,000.00 | 54,000.00 |
28/09/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |