Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 200.00 | 180.00 |
14/09/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 9,400.00 | 8,460.00 |
13/09/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 32,400.00 | 29,160.00 |
12/09/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 42,200.00 | 37,980.00 |
11/09/2018 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 5,300.00 | 4,500.00 |
30/08/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 110.00 | 88.00 |
29/08/2018 | -0.10 (12.50%) | 0.70 | 0.80 | 0.70 | 0.70 | - | 900.00 | 640.00 |
28/08/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 80.00 |
24/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 6,900.00 | 5,520.00 |
23/08/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
22/08/2018 | -0.10 (12.50%) | 0.80 | 0.80 | 0.70 | 0.70 | - | 1,300.00 | 1,010.00 |
21/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
20/08/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 80.00 |
17/08/2018 | -0.10 (12.50%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 36,510.00 | 25,559.00 |
16/08/2018 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 25,300.00 | 20,240.00 |
15/08/2018 | -0.10 (11.11%) | 0.90 | 0.90 | 0.80 | 0.80 | - | 200.00 | 170.00 |
14/08/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 800.00 | 730.00 |
13/08/2018 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 73,600.00 | 66,240.00 |
10/08/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
09/08/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 400.00 | 360.00 |