Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
12/04/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | - | 40,000.00 | 432,500.00 |
11/04/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | - | 13,900.00 | 151,800.00 |
10/04/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | - | 7,000.00 | 76,000.00 |
09/04/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
05/04/2018 |
-0.30 (2.75%)
![]() |
10.90 | 10.90 | 10.60 | 10.60 | - | 8,000.00 | 85,700.00 |
04/04/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
03/04/2018 | +
0.30 (2.83%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 30,000.00 | 327,000.00 |
02/04/2018 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
30/03/2018 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
29/03/2018 |
-0.10 (0.93%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 186,000.00 | 1,971,600.00 |
28/03/2018 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.60 | 10.70 | - | 25,000.00 | 266,700.00 |
27/03/2018 |
-0.10 (0.92%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 148,100.00 | 1,599,480.00 |
26/03/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
22/03/2018 |
-0.10 (0.91%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 31,500.00 | 343,350.00 |
21/03/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 400.00 | 4,400.00 |
20/03/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 382,900.00 | 4,211,900.00 |
19/03/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 30,000.00 | 330,000.00 |