Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2015 | +
0.50 (8.93%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
11/05/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 6.20 | - | 100.00 | 560.00 |
08/05/2015 |
-0.60 (8.82%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 75,100.00 | 465,620.00 |
07/05/2015 |
-0.60 (8.11%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 2,600.00 | 17,680.00 |
06/05/2015 | +
0.10 (1.30%)
![]() |
7.00 | 7.80 | 7.00 | 7.80 | - | 200.00 | 1,480.00 |
05/05/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.20 | - | 100.00 | 770.00 |
04/05/2015 |
0.00 (0.00%)
![]() |
6.70 | 7.70 | 6.70 | 7.40 | - | 200.00 | 1,440.00 |
27/04/2015 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
24/04/2015 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
23/04/2015 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
22/04/2015 | +
0.60 (9.52%)
![]() |
5.70 | 6.90 | 5.70 | 6.90 | - | 25,100.00 | 173,070.00 |
21/04/2015 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 3,000.00 | 18,900.00 |
20/04/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
17/04/2015 | +
0.50 (9.26%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 3,000.00 | 17,700.00 |
16/04/2015 | +
0.10 (1.92%)
![]() |
5.30 | 5.50 | 5.30 | 5.30 | - | 11,000.00 | 58,900.00 |
15/04/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
14/04/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
13/04/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
10/04/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
09/04/2015 |
-0.50 (8.77%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 205,000.00 | 1,066,000.00 |