Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.60 | - | 5,100.00 | 44,880.00 |
22/06/2015 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | - | 16,400.00 | 141,060.00 |
19/06/2015 | +
0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 7,000.00 | 60,200.00 |
18/06/2015 |
-0.10 (1.16%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | - | 8,800.00 | 75,210.00 |
17/06/2015 | +
0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 500.00 | 4,300.00 |
16/06/2015 | +
0.20 (2.41%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 128,000.00 | 1,088,000.00 |
15/06/2015 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | - | 16,000.00 | 133,310.00 |
12/06/2015 |
-0.20 (2.33%)
![]() |
8.40 | 8.40 | 8.20 | 8.40 | - | 21,600.00 | 178,960.00 |
11/06/2015 |
-0.70 (7.69%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | - | 5,500.00 | 47,100.00 |
10/06/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
09/06/2015 | +
0.60 (7.14%)
![]() |
9.20 | 9.20 | 9.00 | 9.00 | - | 200.00 | 1,820.00 |
08/06/2015 | +
0.30 (3.66%)
![]() |
8.30 | 8.50 | 8.30 | 8.50 | - | 38,400.00 | 322,560.00 |
05/06/2015 | +
0.50 (6.41%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | - | 35,100.00 | 288,300.00 |
04/06/2015 | +
0.40 (5.26%)
![]() |
7.50 | 8.00 | 7.50 | 8.00 | - | 51,500.00 | 402,390.00 |
20/05/2015 | +
0.60 (9.38%)
![]() |
7.00 | 7.00 | 5.80 | 7.00 | - | 28,000.00 | 178,000.00 |
19/05/2015 | +
0.60 (9.84%)
![]() |
5.50 | 6.70 | 5.50 | 6.70 | - | 159,400.00 | 878,320.00 |
18/05/2015 | +
0.50 (8.93%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
15/05/2015 |
-0.50 (8.20%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 500.00 | 2,800.00 |
14/05/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 5.80 | 5.80 | - | 10,000.00 | 61,150.00 |
13/05/2015 |
-0.30 (4.92%)
![]() |
5.50 | 5.80 | 5.50 | 5.80 | - | 600.00 | 3,450.00 |