Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2015 | -0.90 (10.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
14/10/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
13/10/2015 | -1.50 (14.29%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
12/10/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
09/10/2015 | + 1.30 (14.13%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
08/10/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,000.00 | 9,200.00 |
07/10/2015 | + 0.30 (3.30%) | 9.20 | 9.50 | 9.20 | 9.40 | - | 43,500.00 | 401,950.00 |
06/10/2015 | + 0.80 (9.41%) | 9.30 | 9.30 | 9.00 | 9.30 | - | 140,100.00 | 1,272,320.00 |
05/10/2015 | -0.80 (8.60%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 14,000.00 | 119,000.00 |
02/10/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
01/10/2015 | -0.30 (3.12%) | 9.30 | 9.30 | 9.20 | 9.30 | - | 14,200.00 | 132,010.00 |
30/09/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
29/09/2015 | + 0.10 (1.05%) | 9.60 | 9.60 | 9.60 | 9.60 | - | 1,800.00 | 17,280.00 |
28/09/2015 | + 0.60 (6.74%) | 9.70 | 9.70 | 9.50 | 9.50 | - | 169,200.00 | 1,608,800.00 |
25/09/2015 | -0.90 (9.09%) | 8.90 | 9.00 | 8.80 | 9.00 | - | 22,000.00 | 196,300.00 |
24/09/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
23/09/2015 | -0.50 (4.90%) | 10.90 | 10.90 | 9.70 | 9.70 | - | 600.00 | 5,940.00 |
22/09/2015 | + 1.10 (12.09%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
21/09/2015 | -1.60 (14.95%) | 9.10 | 9.10 | 9.10 | 9.10 | - | 34,400.00 | 313,040.00 |
18/09/2015 | + 1.30 (13.83%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 900.00 | 9,630.00 |