Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2016 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
07/01/2016 | + 0.30 (3.85%) | 8.00 | 8.10 | 8.00 | 8.10 | - | 5,000.00 | 40,200.00 |
06/01/2016 | + 0.10 (1.22%) | 7.50 | 8.30 | 7.50 | 8.30 | - | 7,300.00 | 56,590.00 |
05/01/2016 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 7,400.00 | 60,680.00 |
04/01/2016 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
31/12/2015 | + 0.10 (1.23%) | 8.10 | 8.20 | 8.10 | 8.20 | - | 5,600.00 | 45,710.00 |
30/12/2015 | + 0.10 (1.25%) | 8.00 | 8.10 | 8.00 | 8.10 | - | 4,000.00 | 32,200.00 |
29/12/2015 | + 0.20 (2.56%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 2,000.00 | 16,000.00 |
28/12/2015 | 0.00 (0.00%) | 7.70 | 8.00 | 7.70 | 7.70 | - | 2,500.00 | 19,400.00 |
25/12/2015 | + 1.00 (14.93%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
24/12/2015 | -0.80 (10.67%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 300.00 | 2,010.00 |
23/12/2015 | -1.30 (14.77%) | 7.50 | 7.70 | 7.50 | 7.50 | - | 21,600.00 | 162,070.00 |
22/12/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 7.50 | 8.80 | - | 4,000.00 | 30,650.00 |
21/12/2015 | + 1.10 (14.29%) | 8.80 | 8.80 | 6.60 | 8.80 | - | 22,500.00 | 184,800.00 |
18/12/2015 | -1.30 (14.44%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 300.00 | 2,310.00 |
17/12/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
16/12/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,600.00 | 14,400.00 |
15/12/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,000.00 | 9,000.00 |
14/12/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
11/12/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |