Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
04/02/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
03/02/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 1,500.00 | 12,450.00 |
02/02/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
01/02/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
29/01/2016 | -0.20 (2.35%) | 8.70 | 8.70 | 8.30 | 8.30 | - | 1,100.00 | 9,170.00 |
28/01/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 2,000.00 | 17,000.00 |
27/01/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
26/01/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 4,000.00 | 34,000.00 |
25/01/2016 | + 0.20 (2.38%) | 8.40 | 8.60 | 8.40 | 8.60 | - | 5,000.00 | 42,400.00 |
22/01/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
21/01/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
20/01/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
19/01/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
18/01/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
15/01/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 3,000.00 | 25,200.00 |
14/01/2016 | + 0.50 (6.25%) | 8.20 | 8.50 | 8.20 | 8.50 | - | 5,000.00 | 41,900.00 |
13/01/2016 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
12/01/2016 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
11/01/2016 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |