Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | - | 3,500.00 | 36,150.00 |
21/05/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
17/05/2018 | +
0.20 (1.94%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | - | 70,900.00 | 738,170.00 |
16/05/2018 |
-0.30 (2.78%)
![]() |
10.10 | 10.50 | 10.00 | 10.50 | - | 4,000.00 | 41,100.00 |
15/05/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
11/05/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 9,400.00 | 101,520.00 |
10/05/2018 | +
0.20 (1.87%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | - | 12,000.00 | 129,710.00 |
09/05/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
07/05/2018 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 13,000.00 | 139,100.00 |
04/05/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
23/04/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 7,500.00 | 81,000.00 |
20/04/2018 |
-0.20 (1.82%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 10,000.00 | 108,000.00 |
19/04/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
18/04/2018 | +
0.20 (1.85%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 6,000.00 | 66,000.00 |