Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
10/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 4,500.00 | 40,500.00 |
09/03/2016 | 0.00 (0.00%) | 9.00 | 7.70 | 7.70 | 9.00 | - | 10,000.00 | 77,000.00 |
08/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
07/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
04/03/2016 | + 0.50 (5.88%) | 9.00 | 9.00 | 7.30 | 9.00 | - | 15,100.00 | 110,400.00 |
03/03/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 13,000.00 | 110,500.00 |
02/03/2016 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
01/03/2016 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
29/02/2016 | + 0.10 (1.18%) | 8.50 | 8.60 | 8.50 | 8.60 | - | 4,800.00 | 40,850.00 |
26/02/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 3,600.00 | 30,600.00 |
25/02/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,000.00 | 8,500.00 |
24/02/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
23/02/2016 | + 0.50 (6.25%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 2,000.00 | 17,000.00 |
22/02/2016 | -0.60 (6.98%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
19/02/2016 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
18/02/2016 | -0.80 (8.51%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 3,000.00 | 25,800.00 |
17/02/2016 | + 0.70 (8.05%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
16/02/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.60 | 8.70 | - | 10,000.00 | 86,500.00 |
15/02/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 1,800.00 | 15,660.00 |