Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2016 |
-0.30 (3.61%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1,000.00 | 8,000.00 |
07/04/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
06/04/2016 | +
0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 900.00 | 7,470.00 |
05/04/2016 | +
0.20 (2.50%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | - | 20,000.00 | 164,100.00 |
04/04/2016 | +
1.00 (14.29%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1,100.00 | 8,800.00 |
01/04/2016 |
-0.50 (6.67%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 1,000.00 | 7,000.00 |
31/03/2016 |
0.00 (0.00%)
![]() |
7.50 | 6.40 | 6.40 | 7.50 | - | 10,000.00 | 64,000.00 |
30/03/2016 |
-0.50 (6.25%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 200.00 | 1,500.00 |
29/03/2016 | +
0.50 (6.67%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1,100.00 | 8,800.00 |
28/03/2016 |
-1.30 (14.77%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 2,100.00 | 15,750.00 |
25/03/2016 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
24/03/2016 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
23/03/2016 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
22/03/2016 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
21/03/2016 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
18/03/2016 | +
1.10 (14.29%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
17/03/2016 |
-1.30 (14.44%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 200.00 | 1,540.00 |
16/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
15/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
14/03/2016 |
0.00 (0.00%)
![]() |
9.00 | 7.70 | 7.70 | 9.00 | - | 15,000.00 | 115,500.00 |