Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
10/05/2016 |
-0.60 (6.67%)
![]() |
8.30 | 8.40 | 8.20 | 8.40 | - | 2,400.00 | 19,800.00 |
09/05/2016 | +
0.80 (9.76%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,000.00 | 9,000.00 |
06/05/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 7.00 | 8.20 | - | 25,000.00 | 181,000.00 |
05/05/2016 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
04/05/2016 | +
0.40 (5.13%)
![]() |
8.20 | 8.30 | 8.20 | 8.20 | - | 24,600.00 | 202,720.00 |
29/04/2016 |
-1.10 (12.36%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 5,000.00 | 39,000.00 |
28/04/2016 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
27/04/2016 | +
0.40 (4.71%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 100.00 | 890.00 |
26/04/2016 | +
0.20 (2.41%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 4,200.00 | 35,700.00 |
25/04/2016 |
-0.30 (3.49%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 5,000.00 | 41,500.00 |
22/04/2016 |
0.00 (0.00%)
![]() |
8.20 | 9.40 | 8.20 | 8.20 | - | 8,200.00 | 70,120.00 |
21/04/2016 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | - | 10,200.00 | 83,440.00 |
20/04/2016 |
-0.30 (3.53%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 4,500.00 | 36,900.00 |
19/04/2016 | +
0.60 (7.59%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
15/04/2016 | +
0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 1,000.00 | 7,900.00 |
14/04/2016 |
-0.30 (3.61%)
![]() |
7.60 | 8.00 | 7.50 | 8.00 | - | 45,000.00 | 348,800.00 |
13/04/2016 | +
0.90 (12.16%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 2,000.00 | 16,600.00 |
12/04/2016 | +
1.00 (14.71%)
![]() |
7.50 | 7.80 | 7.00 | 7.80 | - | 3,000.00 | 22,300.00 |
11/04/2016 |
-1.20 (15.00%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | - | 5,000.00 | 34,200.00 |