Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2016 | +
0.90 (11.84%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
02/08/2016 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 7.60 | 7.60 | - | 5,100.00 | 38,830.00 |
01/08/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 8.20 | - | 5,000.00 | 38,000.00 |
29/07/2016 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
28/07/2016 | +
0.20 (2.50%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 2,500.00 | 20,500.00 |
27/07/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | - | 12,400.00 | 99,300.00 |
26/07/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
25/07/2016 | +
1.00 (13.33%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 300.00 | 2,550.00 |
22/07/2016 |
-0.50 (6.25%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,000.00 | 7,500.00 |
21/07/2016 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
20/07/2016 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
19/07/2016 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
18/07/2016 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
15/07/2016 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 2,000.00 | 16,000.00 |
14/07/2016 | +
0.10 (1.19%)
![]() |
8.20 | 8.50 | 7.20 | 8.50 | - | 4,500.00 | 35,700.00 |
13/07/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
12/07/2016 |
0.00 (0.00%)
![]() |
8.40 | 7.20 | 7.20 | 8.40 | - | 5,000.00 | 36,000.00 |
11/07/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
08/07/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
07/07/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |