Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 4,000.00 | 32,800.00 |
30/08/2016 | +
0.10 (1.22%)
![]() |
8.40 | 8.40 | 8.10 | 8.30 | - | 4,400.00 | 35,930.00 |
29/08/2016 | +
0.50 (6.25%)
![]() |
8.10 | 8.50 | 8.10 | 8.50 | - | 10,800.00 | 88,980.00 |
26/08/2016 | +
0.30 (3.90%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | - | 5,000.00 | 39,840.00 |
25/08/2016 |
-0.20 (2.53%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 10,000.00 | 77,000.00 |
24/08/2016 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
23/08/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 7.90 | 8.00 | - | 6,100.00 | 48,350.00 |
22/08/2016 |
-0.30 (3.61%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1,000.00 | 8,000.00 |
19/08/2016 | +
0.30 (3.75%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
18/08/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1,400.00 | 11,200.00 |
17/08/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 600.00 | 4,800.00 |
16/08/2016 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
15/08/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.00 | 8.00 | - | 1,100.00 | 8,850.00 |
12/08/2016 |
-0.50 (5.88%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 3,000.00 | 24,000.00 |
11/08/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
10/08/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
09/08/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
08/08/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
05/08/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
04/08/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |