Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 | 0.00 (0.00%) | 8.00 | 8.90 | 8.00 | 8.80 | - | 800.00 | 6,980.00 |
28/09/2016 | -0.20 (2.22%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 1,500.00 | 13,200.00 |
27/09/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,500.00 | 22,500.00 |
26/09/2016 | + 0.10 (1.12%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 7,300.00 | 65,700.00 |
23/09/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 8.90 | 8.90 | - | 1,300.00 | 11,600.00 |
22/09/2016 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 80.00 | 608.00 |
21/09/2016 | + 0.40 (4.71%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 100.00 | 890.00 |
20/09/2016 | + 0.10 (1.18%) | 8.50 | 8.60 | 8.50 | 8.60 | - | 21,000.00 | 178,600.00 |
19/09/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
16/09/2016 | -0.30 (3.41%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 2,100.00 | 17,850.00 |
15/09/2016 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
14/09/2016 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 500.00 | 4,400.00 |
13/09/2016 | + 0.30 (3.53%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
12/09/2016 | -0.10 (1.16%) | 8.70 | 8.70 | 8.50 | 8.50 | - | 8,000.00 | 68,300.00 |
09/09/2016 | + 0.10 (1.18%) | 8.50 | 8.60 | 8.50 | 8.60 | - | 8,300.00 | 71,300.00 |
08/09/2016 | + 0.20 (2.41%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 3,000.00 | 25,500.00 |
07/09/2016 | -0.20 (2.35%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 2,900.00 | 24,070.00 |
06/09/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 4,000.00 | 34,000.00 |
05/09/2016 | 0.00 (0.00%) | 8.40 | 8.50 | 8.40 | 8.50 | - | 7,600.00 | 64,340.00 |
01/09/2016 | + 0.30 (3.66%) | 8.30 | 8.50 | 8.30 | 8.50 | - | 10,900.00 | 92,450.00 |