Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 22,100.00 | 198,900.00 |
26/10/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
25/10/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 10,600.00 | 95,400.00 |
24/10/2016 | +
0.30 (3.45%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
21/10/2016 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.60 | 8.80 | - | 9,700.00 | 84,540.00 |
20/10/2016 |
-0.30 (3.37%)
![]() |
8.90 | 8.90 | 8.60 | 8.60 | - | 16,000.00 | 141,100.00 |
19/10/2016 |
-0.50 (5.15%)
![]() |
8.70 | 9.20 | 8.60 | 9.20 | - | 30,000.00 | 268,300.00 |
18/10/2016 | +
1.10 (12.79%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
17/10/2016 |
-1.30 (13.13%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 10,000.00 | 86,000.00 |
14/10/2016 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
13/10/2016 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
12/10/2016 | +
1.10 (12.50%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
11/10/2016 |
-0.70 (7.37%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 800.00 | 7,040.00 |
10/10/2016 | +
0.50 (5.56%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
07/10/2016 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.00 | 9.00 | - | 4,100.00 | 36,990.00 |
06/10/2016 |
-0.90 (9.09%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 33,000.00 | 297,000.00 |
05/10/2016 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
04/10/2016 | +
0.30 (3.37%)
![]() |
9.00 | 9.20 | 8.80 | 9.20 | - | 28,900.00 | 259,580.00 |
03/10/2016 |
-0.10 (1.12%)
![]() |
9.70 | 9.70 | 8.80 | 8.80 | - | 1,000.00 | 8,890.00 |
30/09/2016 | +
0.30 (3.45%)
![]() |
8.40 | 9.00 | 8.40 | 9.00 | - | 14,900.00 | 132,000.00 |