Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 7,500.00 | 63,750.00 |
23/11/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.50 | 8.50 | - | 9,000.00 | 76,740.00 |
22/11/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 9,000.00 | 76,500.00 |
21/11/2016 |
-0.50 (5.56%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 1,000.00 | 8,500.00 |
18/11/2016 | +
0.50 (5.88%)
![]() |
9.50 | 9.50 | 9.00 | 9.00 | - | 2,100.00 | 18,950.00 |
17/11/2016 |
-0.50 (5.56%)
![]() |
8.60 | 8.60 | 8.40 | 8.50 | - | 77,000.00 | 655,700.00 |
16/11/2016 |
-0.50 (5.26%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2,000.00 | 18,000.00 |
15/11/2016 | +
0.50 (5.56%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
14/11/2016 | +
0.30 (3.45%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 5,300.00 | 47,700.00 |
11/11/2016 |
0.00 (0.00%)
![]() |
8.90 | 9.60 | 8.60 | 8.80 | - | 103,200.00 | 896,020.00 |
10/11/2016 |
-0.80 (8.33%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 7,000.00 | 61,600.00 |
09/11/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.60 | 9.60 | - | 19,600.00 | 188,850.00 |
08/11/2016 | +
0.20 (2.27%)
![]() |
9.80 | 9.80 | 9.00 | 9.00 | - | 25,200.00 | 242,960.00 |
07/11/2016 |
-1.20 (12.12%)
![]() |
9.00 | 9.80 | 8.50 | 8.70 | - | 128,100.00 | 1,123,580.00 |
04/11/2016 | +
0.60 (6.52%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | - | 60,600.00 | 597,430.00 |
03/11/2016 |
-0.10 (1.08%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 5,000.00 | 46,000.00 |
02/11/2016 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
01/11/2016 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
31/10/2016 | +
0.30 (3.33%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 100.00 | 930.00 |
28/10/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |