Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 2,900.00 | 33,350.00 |
22/06/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 800.00 | 9,200.00 |
21/06/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 10,900.00 | 125,350.00 |
20/06/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
19/06/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 16,700.00 | 192,050.00 |
18/06/2018 |
-0.30 (2.73%)
![]() |
11.50 | 11.50 | 10.70 | 10.70 | - | 28,200.00 | 324,140.00 |
15/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
12/06/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 3,000.00 | 33,000.00 |
11/06/2018 | +
0.40 (3.77%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 11,300.00 | 124,300.00 |
08/06/2018 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
07/06/2018 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 5,000.00 | 53,000.00 |
01/06/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 5,000.00 | 51,500.00 |
31/05/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
29/05/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 10,000.00 | 103,000.00 |
25/05/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
24/05/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 5,900.00 | 61,360.00 |
23/05/2018 | +
0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 500.00 | 5,200.00 |