Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2016 | +
0.30 (3.45%)
![]() |
8.70 | 9.00 | 8.70 | 9.00 | - | 8,000.00 | 71,400.00 |
21/12/2016 | +
0.20 (2.35%)
![]() |
9.40 | 9.40 | 8.70 | 8.70 | - | 31,100.00 | 271,160.00 |
20/12/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 50.00 | 470.00 |
19/12/2016 |
-1.20 (12.37%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 62,800.00 | 533,800.00 |
16/12/2016 | +
1.20 (14.12%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 8.50 | 8.50 | - | 10,100.00 | 85,960.00 |
14/12/2016 |
-0.70 (7.61%)
![]() |
10.00 | 10.00 | 8.50 | 8.50 | - | 30,200.00 | 257,000.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 9.00 | - | 500.00 | 4,250.00 |
12/12/2016 |
-0.20 (2.08%)
![]() |
8.50 | 9.40 | 8.50 | 9.40 | - | 2,200.00 | 19,780.00 |
09/12/2016 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
08/12/2016 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
07/12/2016 | +
0.40 (4.35%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 2,000.00 | 19,200.00 |
06/12/2016 | +
0.40 (4.65%)
![]() |
9.30 | 9.80 | 9.00 | 9.00 | - | 8,100.00 | 74,480.00 |
05/12/2016 | +
0.40 (4.71%)
![]() |
8.60 | 8.90 | 8.50 | 8.90 | - | 22,900.00 | 197,150.00 |
02/12/2016 |
-0.40 (4.49%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 5,100.00 | 43,350.00 |
01/12/2016 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 15,000.00 | 133,500.00 |
30/11/2016 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 1,300.00 | 11,570.00 |
29/11/2016 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 1,700.00 | 15,130.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 8.90 | - | 15,000.00 | 133,870.00 |
25/11/2016 | +
0.40 (4.71%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 500.00 | 4,450.00 |