Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.10 | 9.10 | - | 18,600.00 | 169,290.00 |
19/01/2017 | + 0.70 (7.53%) | 10.00 | 10.00 | 9.10 | 10.00 | - | 20,300.00 | 185,000.00 |
18/01/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.20 | 9.20 | - | 9,800.00 | 90,660.00 |
17/01/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 5,000.00 | 46,000.00 |
16/01/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.20 | 9.20 | - | 5,100.00 | 46,950.00 |
13/01/2017 | + 0.20 (2.20%) | 9.80 | 9.80 | 9.20 | 9.30 | - | 2,800.00 | 25,890.00 |
12/01/2017 | -0.10 (1.09%) | 9.10 | 9.20 | 9.10 | 9.10 | - | 70,200.00 | 638,840.00 |
11/01/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.10 | 9.10 | - | 8,000.00 | 73,300.00 |
10/01/2017 | 0.00 (0.00%) | 9.10 | 9.20 | 9.10 | 9.10 | - | 33,000.00 | 300,600.00 |
09/01/2017 | + 0.10 (1.10%) | 9.10 | 9.20 | 9.10 | 9.20 | - | 52,000.00 | 473,900.00 |
06/01/2017 | 0.00 (0.00%) | 8.80 | 9.10 | 8.80 | 9.10 | - | 6,400.00 | 58,160.00 |
05/01/2017 | 0.00 (0.00%) | 9.10 | 9.20 | 9.10 | 9.10 | - | 33,600.00 | 305,910.00 |
04/01/2017 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | 31,000.00 | 282,100.00 |
03/01/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
30/12/2016 | 0.00 (0.00%) | 9.30 | 9.30 | 9.00 | 9.00 | - | 600.00 | 5,430.00 |
29/12/2016 | 0.00 (0.00%) | 9.30 | 9.30 | 9.00 | 9.00 | - | 16,900.00 | 152,130.00 |
28/12/2016 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 9.00 | - | 10,200.00 | 91,780.00 |
27/12/2016 | -0.10 (1.08%) | 9.00 | 9.20 | 9.00 | 9.20 | - | 20,200.00 | 182,780.00 |
26/12/2016 | + 0.60 (6.90%) | 9.20 | 9.30 | 9.20 | 9.30 | - | 14,000.00 | 130,000.00 |
23/12/2016 | -0.20 (2.25%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 7,700.00 | 66,990.00 |