Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | +
0.50 (4.81%)
![]() |
11.00 | 11.00 | 10.10 | 10.90 | - | 29,200.00 | 299,700.00 |
21/04/2017 | +
0.10 (0.93%)
![]() |
10.40 | 10.90 | 10.30 | 10.90 | - | 4,700.00 | 49,070.00 |
20/04/2017 | +
0.70 (6.86%)
![]() |
10.90 | 11.00 | 10.80 | 10.90 | - | 10,800.00 | 116,790.00 |
19/04/2017 | +
0.90 (9.09%)
![]() |
9.90 | 10.80 | 9.90 | 10.80 | - | 39,000.00 | 396,720.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 23,800.00 | 235,620.00 |
17/04/2017 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 13,000.00 | 128,700.00 |
14/04/2017 | +
0.20 (2.00%)
![]() |
10.50 | 10.50 | 10.00 | 10.20 | - | 10,500.00 | 105,120.00 |
13/04/2017 |
-0.30 (2.94%)
![]() |
10.80 | 10.80 | 9.80 | 9.90 | - | 12,500.00 | 125,140.00 |
12/04/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 9.90 | 9.90 | - | 33,200.00 | 337,720.00 |
11/04/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.50 | 10.00 | - | 33,100.00 | 327,100.00 |
10/04/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 36,700.00 | 367,000.00 |
07/04/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 13,000.00 | 130,000.00 |
05/04/2017 | +
0.10 (1.00%)
![]() |
10.10 | 11.00 | 9.90 | 10.10 | - | 38,100.00 | 382,690.00 |
04/04/2017 | +
0.60 (6.19%)
![]() |
10.00 | 11.00 | 9.70 | 10.30 | - | 106,100.00 | 1,063,850.00 |
03/04/2017 | +
0.20 (2.06%)
![]() |
10.70 | 10.70 | 9.70 | 9.90 | - | 36,200.00 | 351,760.00 |
31/03/2017 |
-0.50 (4.90%)
![]() |
10.50 | 10.50 | 9.70 | 9.70 | - | 10,100.00 | 98,050.00 |
30/03/2017 | +
0.20 (2.04%)
![]() |
10.00 | 10.80 | 10.00 | 10.00 | - | 11,200.00 | 113,760.00 |
29/03/2017 | +
0.50 (5.26%)
![]() |
9.60 | 10.00 | 9.60 | 10.00 | - | 800.00 | 7,800.00 |
28/03/2017 |
-0.50 (5.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
27/03/2017 | +
0.40 (4.17%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |