Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 9.90 | 9.90 | - | 20,100.00 | 199,030.00 |
23/05/2017 | -0.10 (1.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 4,000.00 | 39,600.00 |
22/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 9.90 | 10.50 | - | 28,100.00 | 280,620.00 |
19/05/2017 | + 1.10 (11.11%) | 9.90 | 11.00 | 9.90 | 11.00 | - | 350.00 | 3,565.00 |
18/05/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 8,000.00 | 79,200.00 |
17/05/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 7,500.00 | 74,250.00 |
16/05/2017 | 0.00 (0.00%) | 10.00 | 10.40 | 9.90 | 9.90 | - | 17,120.00 | 170,240.00 |
15/05/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 9.90 | 9.90 | - | 9,800.00 | 97,180.00 |
12/05/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 19,400.00 | 192,060.00 |
11/05/2017 | -0.10 (1.00%) | 10.00 | 10.00 | 9.90 | 9.90 | - | 5,500.00 | 54,480.00 |
10/05/2017 | 0.00 (0.00%) | 10.00 | 10.10 | 9.90 | 10.00 | - | 81,000.00 | 806,510.00 |
09/05/2017 | 0.00 (0.00%) | 10.00 | 10.50 | 9.90 | 10.20 | - | 103,800.00 | 1,033,890.00 |
08/05/2017 | -0.30 (2.91%) | 10.30 | 10.50 | 9.80 | 10.00 | - | 6,300.00 | 64,350.00 |
05/05/2017 | -0.30 (2.88%) | 10.30 | 10.50 | 10.10 | 10.10 | - | 13,900.00 | 142,930.00 |
04/05/2017 | + 0.10 (0.96%) | 10.80 | 10.90 | 10.10 | 10.50 | - | 22,200.00 | 231,560.00 |
03/05/2017 | 0.00 (0.00%) | 10.70 | 10.90 | 10.20 | 10.20 | - | 33,400.00 | 346,350.00 |
28/04/2017 | + 0.10 (0.93%) | 10.30 | 11.00 | 10.10 | 10.90 | - | 90,000.00 | 919,190.00 |
27/04/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 200.00 | 2,160.00 |
26/04/2017 | + 0.60 (5.88%) | 10.90 | 10.90 | 10.80 | 10.80 | - | 600.00 | 6,490.00 |
25/04/2017 | + 0.40 (3.88%) | 11.00 | 11.00 | 9.90 | 10.70 | - | 49,700.00 | 508,350.00 |