Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 26,020.00 | 254,986.00 |
21/06/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.80 | 9.90 | - | 123,600.00 | 1,215,680.00 |
19/06/2017 | 0.00 (0.00%) | 9.80 | 9.90 | 9.80 | 9.80 | - | 26,600.00 | 263,240.00 |
15/06/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 2,000.00 | 19,600.00 |
14/06/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.70 | 9.80 | - | 10,900.00 | 106,600.00 |
13/06/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 5,000.00 | 49,000.00 |
12/06/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 50.00 | 465.00 |
09/06/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.80 | 9.90 | - | 5,000.00 | 49,010.00 |
08/06/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 177,900.00 | 1,761,210.00 |
07/06/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 9.90 | 10.00 | - | 12,800.00 | 126,910.00 |
06/06/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
05/06/2017 | + 0.10 (1.01%) | 9.90 | 10.00 | 9.90 | 10.00 | - | 33,900.00 | 337,510.00 |
02/06/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,500.00 | 14,850.00 |
01/06/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 12,500.00 | 123,750.00 |
31/05/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 57,000.00 | 564,300.00 |
30/05/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.80 | 9.90 | - | 44,800.00 | 441,890.00 |
29/05/2017 | 0.00 (0.00%) | 9.80 | 9.90 | 9.80 | 9.90 | - | 54,600.00 | 538,930.00 |
26/05/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.80 | 9.90 | - | 28,500.00 | 281,810.00 |
25/05/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 26,500.00 | 262,350.00 |