Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
25/08/2017 |
-0.10 (1.08%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 11,600.00 | 106,720.00 |
24/08/2017 | +
0.10 (1.09%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 5,000.00 | 46,500.00 |
23/08/2017 |
-0.10 (1.08%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 34,900.00 | 321,080.00 |
22/08/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
18/08/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | - | 6,200.00 | 57,480.00 |
17/08/2017 | +
0.10 (1.09%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 1,200.00 | 11,160.00 |
16/08/2017 |
-0.10 (1.08%)
![]() |
9.20 | 9.30 | 9.20 | 9.20 | - | 8,000.00 | 73,740.00 |
15/08/2017 | +
0.10 (1.09%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 6,000.00 | 55,800.00 |
14/08/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.20 | 9.30 | - | 1,300.00 | 11,990.00 |
10/08/2017 | +
0.10 (1.09%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 6,000.00 | 55,800.00 |
09/08/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
08/08/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.20 | 9.20 | - | 50,000.00 | 461,000.00 |
07/08/2017 | +
0.10 (1.09%)
![]() |
9.20 | 9.40 | 9.20 | 9.30 | - | 60,600.00 | 558,850.00 |
04/08/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 3,000.00 | 27,600.00 |
03/08/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | - | 6,000.00 | 55,400.00 |
02/08/2017 |
-0.10 (1.06%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 5,000.00 | 46,500.00 |
01/08/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 200.00 | 1,880.00 |
31/07/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 500.00 | 4,700.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 10,000.00 | 94,000.00 |