Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2017 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | - | 27,100.00 | 300,580.00 |
25/09/2017 |
-0.10 (0.90%)
![]() |
11.00 | 11.00 | 10.80 | 11.00 | - | 17,500.00 | 191,900.00 |
22/09/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.00 | 11.00 | - | 2,000.00 | 22,100.00 |
21/09/2017 | +
0.10 (0.91%)
![]() |
11.10 | 11.20 | 11.00 | 11.10 | - | 84,500.00 | 932,550.00 |
20/09/2017 | +
0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.00 | 11.20 | - | 41,000.00 | 452,930.00 |
19/09/2017 | +
0.10 (0.91%)
![]() |
11.00 | 11.20 | 11.00 | 11.10 | - | 125,400.00 | 1,395,030.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.00 | 11.00 | - | 103,100.00 | 1,136,660.00 |
15/09/2017 | +
1.30 (13.27%)
![]() |
9.90 | 11.20 | 9.90 | 11.10 | - | 346,200.00 | 3,822,590.00 |
14/09/2017 | +
0.50 (5.26%)
![]() |
9.50 | 10.00 | 9.50 | 10.00 | - | 93,600.00 | 917,010.00 |
13/09/2017 | +
0.40 (4.30%)
![]() |
9.50 | 9.70 | 9.50 | 9.70 | - | 9,300.00 | 88,680.00 |
12/09/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.30 | 9.30 | - | 13,000.00 | 121,200.00 |
11/09/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.30 | - | 8,500.00 | 78,790.00 |
08/09/2017 | +
0.60 (6.67%)
![]() |
9.00 | 9.60 | 9.00 | 9.60 | - | 20,000.00 | 186,000.00 |
07/09/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 5,700.00 | 51,300.00 |
06/09/2017 |
-0.20 (2.20%)
![]() |
9.10 | 9.10 | 8.90 | 8.90 | - | 15,800.00 | 142,700.00 |
05/09/2017 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
31/08/2017 | +
0.10 (1.11%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | - | 4,000.00 | 36,400.00 |
30/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
29/08/2017 |
-0.20 (2.17%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2,000.00 | 18,000.00 |