Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 84,000.00 | 966,000.00 |
24/10/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 47,900.00 | 550,850.00 |
20/10/2017 |
-0.50 (4.17%)
![]() |
12.50 | 12.50 | 11.50 | 11.50 | - | 50,300.00 | 611,000.00 |
19/10/2017 | +
0.40 (3.39%)
![]() |
11.60 | 12.20 | 11.60 | 12.20 | - | 43,200.00 | 519,520.00 |
18/10/2017 | +
0.40 (3.48%)
![]() |
11.70 | 11.90 | 11.70 | 11.90 | - | 25,200.00 | 296,240.00 |
17/10/2017 |
-0.10 (0.86%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 2,000.00 | 23,000.00 |
16/10/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | - | 36,300.00 | 419,250.00 |
13/10/2017 | +
0.20 (1.74%)
![]() |
11.50 | 11.80 | 11.50 | 11.70 | - | 90,700.00 | 1,055,420.00 |
12/10/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.70 | 11.50 | 11.50 | - | 60,200.00 | 694,360.00 |
11/10/2017 | +
0.40 (3.60%)
![]() |
11.60 | 11.80 | 11.50 | 11.50 | - | 90,800.00 | 1,048,680.00 |
10/10/2017 | +
0.40 (3.51%)
![]() |
10.30 | 11.80 | 10.00 | 11.80 | - | 58,800.00 | 652,880.00 |
09/10/2017 |
-0.20 (1.74%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | - | 53,800.00 | 612,340.00 |
06/10/2017 | +
0.10 (0.87%)
![]() |
11.30 | 11.60 | 11.30 | 11.60 | - | 10,000.00 | 114,500.00 |
05/10/2017 |
-0.40 (3.39%)
![]() |
11.40 | 11.70 | 11.40 | 11.40 | - | 39,500.00 | 455,360.00 |
04/10/2017 |
-0.60 (4.92%)
![]() |
12.50 | 12.50 | 11.60 | 11.60 | - | 47,400.00 | 558,320.00 |
03/10/2017 | +
0.20 (1.64%)
![]() |
11.40 | 12.40 | 11.40 | 12.40 | - | 7,100.00 | 86,660.00 |
02/10/2017 |
-0.10 (0.84%)
![]() |
11.90 | 13.00 | 11.80 | 11.80 | - | 31,100.00 | 379,930.00 |
29/09/2017 | +
0.60 (5.26%)
![]() |
11.50 | 12.50 | 11.50 | 12.00 | - | 122,800.00 | 1,462,400.00 |
28/09/2017 | +
0.20 (1.79%)
![]() |
12.50 | 12.50 | 11.10 | 11.40 | - | 23,600.00 | 269,780.00 |
27/09/2017 | +
0.30 (2.70%)
![]() |
11.10 | 11.60 | 11.00 | 11.40 | - | 128,200.00 | 1,433,760.00 |