Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2017 | +
1.80 (19.57%)
![]() |
11.00 | 7.90 | 7.90 | 11.00 | - | 501,800.00 | 3,964,220.00 |
22/11/2017 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 9.20 | 11.00 | - | 1,311,800.00 | 12,098,520.00 |
21/11/2017 |
-0.20 (1.82%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 5,000.00 | 54,000.00 |
20/11/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 9.40 | 11.00 | - | 921,200.00 | 8,692,200.00 |
17/11/2017 |
-0.40 (3.51%)
![]() |
10.50 | 11.40 | 10.50 | 11.00 | - | 24,200.00 | 265,710.00 |
16/11/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 40,100.00 | 457,140.00 |
15/11/2017 | +
0.50 (5.00%)
![]() |
11.40 | 11.40 | 10.50 | 10.50 | - | 5,200.00 | 59,100.00 |
14/11/2017 | +
1.30 (14.29%)
![]() |
10.40 | 10.40 | 9.80 | 10.40 | - | 436,900.00 | 4,364,410.00 |
13/11/2017 |
-1.50 (14.42%)
![]() |
10.40 | 10.40 | 8.90 | 8.90 | - | 222,900.00 | 2,022,890.00 |
09/11/2017 |
-0.70 (6.19%)
![]() |
10.30 | 11.00 | 10.30 | 10.60 | - | 6,200.00 | 67,420.00 |
08/11/2017 | +
1.30 (12.62%)
![]() |
11.00 | 11.60 | 11.00 | 11.60 | - | 6,500.00 | 73,300.00 |
07/11/2017 |
-0.70 (6.09%)
![]() |
9.80 | 11.60 | 9.80 | 10.80 | - | 32,200.00 | 330,460.00 |
06/11/2017 |
-1.40 (10.45%)
![]() |
11.60 | 15.30 | 11.40 | 12.00 | - | 15,445,800.00 | 236,087,100.00 |
03/11/2017 |
-0.50 (4.07%)
![]() |
13.00 | 14.10 | 11.50 | 11.80 | - | 1,167,900.00 | 15,634,390.00 |
02/11/2017 | +
1.10 (9.24%)
![]() |
12.40 | 13.00 | 11.90 | 13.00 | - | 165,800.00 | 2,044,230.00 |
01/11/2017 | +
0.20 (1.71%)
![]() |
11.90 | 12.40 | 11.90 | 11.90 | - | 157,400.00 | 1,874,080.00 |
31/10/2017 |
-0.80 (6.40%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 49,800.00 | 582,660.00 |
30/10/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | - | 48,100.00 | 600,400.00 |
27/10/2017 | +
0.60 (5.22%)
![]() |
12.50 | 13.10 | 11.80 | 12.10 | - | 72,800.00 | 911,200.00 |
26/10/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | - | 58,800.00 | 677,080.00 |