Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2017 | +
0.20 (1.80%)
![]() |
11.00 | 11.30 | 11.00 | 11.30 | - | 10,000.00 | 111,790.00 |
21/12/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 11.00 | 11.00 | - | 6,500.00 | 72,280.00 |
20/12/2017 | +
0.60 (5.66%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | - | 18,500.00 | 203,900.00 |
19/12/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
18/12/2017 | +
0.60 (5.83%)
![]() |
10.40 | 11.00 | 10.40 | 10.90 | - | 32,000.00 | 340,500.00 |
15/12/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 3,000.00 | 30,900.00 |
14/12/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 8.80 | 10.30 | - | 28,800.00 | 256,440.00 |
13/12/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 6,000.00 | 61,800.00 |
12/12/2017 |
-1.40 (12.28%)
![]() |
10.60 | 10.60 | 10.00 | 10.00 | - | 9,000.00 | 93,110.00 |
11/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
06/12/2017 | +
0.20 (1.77%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | - | 36,300.00 | 413,750.00 |
05/12/2017 |
0.00 (0.00%)
![]() |
10.50 | 11.50 | 10.50 | 11.50 | - | 20,500.00 | 232,230.00 |
04/12/2017 | +
0.20 (1.77%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 30,000.00 | 345,000.00 |
01/12/2017 | +
0.10 (0.88%)
![]() |
12.00 | 12.00 | 11.20 | 11.50 | - | 12,100.00 | 137,180.00 |
30/11/2017 | +
0.10 (0.88%)
![]() |
11.80 | 11.80 | 11.40 | 11.40 | - | 5,200.00 | 59,360.00 |
29/11/2017 | +
0.10 (0.88%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | - | 9,800.00 | 111,200.00 |
27/11/2017 | +
0.50 (4.76%)
![]() |
10.80 | 11.40 | 10.80 | 11.00 | - | 47,600.00 | 535,400.00 |
24/11/2017 | +
1.30 (14.13%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |