Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 5,550.00 | 62,170.00 |
29/01/2018 |
-0.40 (3.51%)
![]() |
11.00 | 11.10 | 11.00 | 11.00 | - | 12,000.00 | 132,500.00 |
24/01/2018 | +
0.10 (0.88%)
![]() |
11.60 | 11.60 | 11.40 | 11.50 | - | 67,100.00 | 771,350.00 |
23/01/2018 |
0.00 (0.00%)
![]() |
11.10 | 11.50 | 11.10 | 11.50 | - | 25,000.00 | 286,100.00 |
22/01/2018 | +
0.70 (6.36%)
![]() |
11.50 | 11.80 | 11.00 | 11.70 | - | 85,000.00 | 976,700.00 |
18/01/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 11.00 | 11.00 | - | 33,500.00 | 369,500.00 |
17/01/2018 | +
0.30 (2.73%)
![]() |
11.00 | 11.50 | 11.00 | 11.30 | - | 49,300.00 | 544,690.00 |
16/01/2018 |
-0.30 (2.65%)
![]() |
11.10 | 11.10 | 11.00 | 11.00 | - | 20,000.00 | 220,040.00 |
15/01/2018 | +
0.30 (2.68%)
![]() |
11.30 | 11.50 | 11.20 | 11.50 | - | 1,200.00 | 13,520.00 |
12/01/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
11/01/2018 |
-0.30 (2.61%)
![]() |
11.10 | 11.20 | 11.10 | 11.20 | - | 60,000.00 | 671,000.00 |
10/01/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 38,500.00 | 442,750.00 |
09/01/2018 | +
0.40 (3.60%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.60 | - | 700.00 | 7,980.00 |
03/01/2018 | +
0.40 (3.57%)
![]() |
11.30 | 11.60 | 11.30 | 11.60 | - | 8,600.00 | 99,420.00 |
29/12/2017 | +
0.30 (2.68%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | - | 36,800.00 | 413,850.00 |
28/12/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.20 | 11.10 | 11.10 | - | 2,700.00 | 30,220.00 |
27/12/2017 | +
0.30 (2.73%)
![]() |
11.00 | 11.30 | 11.00 | 11.30 | - | 114,600.00 | 1,273,280.00 |
26/12/2017 |
-0.40 (3.57%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | - | 37,100.00 | 406,700.00 |
25/12/2017 |
-0.20 (1.79%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | - | 31,700.00 | 353,800.00 |