Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.80 | 11.10 | - | 29,500.00 | 324,800.00 |
15/03/2018 | +
0.70 (6.48%)
![]() |
10.90 | 11.50 | 10.90 | 11.50 | - | 51,800.00 | 577,020.00 |
14/03/2018 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | - | 16,200.00 | 175,280.00 |
13/03/2018 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | - | 6,000.00 | 65,100.00 |
12/03/2018 |
-0.10 (0.91%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 3,000.00 | 32,700.00 |
09/03/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
08/03/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 17,600.00 | 193,600.00 |
07/03/2018 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 10.80 | - | 52,500.00 | 576,100.00 |
02/03/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 7,500.00 | 82,500.00 |
01/03/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 11,500.00 | 126,500.00 |
28/02/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 11.00 | 11.00 | - | 4,900.00 | 53,960.00 |
23/02/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
22/02/2018 |
-0.20 (1.82%)
![]() |
11.50 | 11.50 | 10.80 | 10.80 | - | 12,000.00 | 136,600.00 |
21/02/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
09/02/2018 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | - | 5,600.00 | 61,720.00 |
08/02/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 10,100.00 | 111,100.00 |
07/02/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 11,900.00 | 130,900.00 |
06/02/2018 |
-0.10 (0.90%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 6,500.00 | 71,500.00 |