Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
19/11/2018 |
-1.20 (9.52%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 3,000.00 | 34.20 |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
13/11/2018 | +
0.90 (7.69%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
09/11/2018 | +
0.80 (7.34%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
08/11/2018 |
-
![]() |
10.60 | 10.90 | 10.60 | 10.90 | 0.00 | 300.00 | 3.21 |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
30/10/2018 |
-
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 200.00 | 2.14 |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |