Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
16.10 | 16.10 | 13.30 | 13.30 | 0.00 | 300.00 | 4.27 |
22/01/2019 | +
1.30 (9.70%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |
17/01/2019 | +
1.00 (8.77%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 200.00 | 2.48 |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | 12.00 | 0.14 |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |