Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
27/03/2019 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 200.00 | 2.40 |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
25/03/2019 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 2,000.00 | 24.00 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
20/03/2019 |
-0.70 (5.51%)
![]() |
12.60 | 12.60 | 12.00 | 12.00 | 0.00 | 5,700.00 | 70.21 |
19/03/2019 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.70 | 12.70 | 0.00 | 10,100.00 | 128.28 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
15/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
13/03/2019 |
-1.40 (9.93%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 1,600.00 | 20.32 |
12/03/2019 |
-1.50 (9.62%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 300.00 | 4.23 |
11/03/2019 |
-1.70 (9.83%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 100.00 | 1.56 |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |