Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2016 |
0.00 (0.00%)
![]() |
25.70 | 26.20 | 25.60 | 25.70 | 25.85 | 487,580.00 | 12,602.70 |
11/04/2016 | +
0.40 (1.58%)
![]() |
25.30 | 26.30 | 25.40 | 25.70 | 25.97 | 486,570.00 | 731,844.82 |
08/04/2016 | +
1.00 (4.12%)
![]() |
24.30 | 25.70 | 24.30 | 25.30 | 25.08 | 642,670.00 | 16,128.62 |
07/04/2016 |
-0.30 (1.22%)
![]() |
24.80 | 25.10 | 24.40 | 24.30 | 24.61 | 328,500.00 | 8,067.82 |
06/04/2016 | +
0.50 (2.07%)
![]() |
24.40 | 25.40 | 24.10 | 24.60 | 24.71 | 434,770.00 | 10,740.60 |
05/04/2016 | +
0.40 (1.69%)
![]() |
23.70 | 24.30 | 23.20 | 24.10 | 23.80 | 256,440.00 | 6,096.86 |
04/04/2016 |
-0.80 (3.27%)
![]() |
24.50 | 24.50 | 23.50 | 23.70 | 24.01 | 305,530.00 | 7,361.27 |
01/04/2016 | +
0.80 (3.38%)
![]() |
23.70 | 24.80 | 23.30 | 24.50 | 24.25 | 322,380.00 | 7,810.29 |
31/03/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 23.80 | 23.70 | 24.60 | 515,850.00 | 12,712.73 |
30/03/2016 | +
1.50 (6.76%)
![]() |
22.20 | 23.70 | 22.30 | 23.70 | 23.13 | 830,780.00 | 19,340.24 |
29/03/2016 |
-1.20 (5.13%)
![]() |
23.50 | 23.40 | 22.60 | 22.20 | 22.94 | 463,680.00 | 10,595.31 |
28/03/2016 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.00 | 23.40 | 23.25 | 245,860.00 | 5,725.41 |
25/03/2016 | +
0.20 (0.86%)
![]() |
23.50 | 24.30 | 23.40 | 23.40 | 23.88 | 402,150.00 | 9,602.39 |
24/03/2016 | +
1.50 (6.91%)
![]() |
21.70 | 23.20 | 21.70 | 23.20 | 22.70 | 774,040.00 | 17,633.63 |
23/03/2016 | +
0.70 (3.33%)
![]() |
21.00 | 22.00 | 20.70 | 21.70 | 21.48 | 214,620.00 | 4,596.61 |
22/03/2016 |
-0.20 (0.94%)
![]() |
21.20 | 21.20 | 20.60 | 21.00 | 20.88 | 101,530.00 | 2,120.14 |
21/03/2016 |
-0.10 (0.47%)
![]() |
21.30 | 21.70 | 21.00 | 21.20 | 21.27 | 103,520.00 | 2,201.95 |
18/03/2016 |
-0.40 (1.84%)
![]() |
21.70 | 21.80 | 21.30 | 21.30 | 21.51 | 118,780.00 | 2,560.02 |
17/03/2016 |
0.00 (0.00%)
![]() |
21.40 | 22.00 | 21.00 | 21.70 | 21.65 | 417,810.00 | 9,087.94 |
16/03/2016 |
0.00 (0.00%)
![]() |
22.20 | 22.00 | 21.20 | 21.70 | 21.53 | 78,700.00 | 1,697.58 |