Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2016 |
-0.20 (0.91%)
![]() |
22.00 | 22.20 | 21.60 | 21.80 | 21.79 | 50,370.00 | 1,095.38 |
12/05/2016 |
-0.20 (0.90%)
![]() |
22.00 | 22.50 | 21.80 | 22.00 | 22.09 | 130,140.00 | 2,868.32 |
11/05/2016 | +
0.90 (4.23%)
![]() |
21.90 | 22.40 | 21.70 | 22.20 | 22.03 | 167,030.00 | 3,677.89 |
10/05/2016 |
-0.60 (2.74%)
![]() |
21.90 | 21.90 | 21.20 | 21.30 | 21.62 | 191,100.00 | 4,121.54 |
09/05/2016 |
-0.40 (1.79%)
![]() |
22.40 | 22.50 | 21.90 | 21.90 | 22.19 | 169,800.00 | 3,760.55 |
06/05/2016 |
-0.30 (1.33%)
![]() |
22.60 | 23.00 | 22.30 | 22.30 | 22.57 | 167,780.00 | 3,778.49 |
05/05/2016 |
-0.80 (3.42%)
![]() |
23.40 | 23.30 | 22.50 | 22.60 | 22.96 | 176,910.00 | 4,044.66 |
04/05/2016 | +
0.60 (2.63%)
![]() |
22.50 | 23.20 | 22.00 | 23.40 | 22.59 | 404,230.00 | 9,139.57 |
29/04/2016 |
-0.60 (2.56%)
![]() |
23.10 | 23.50 | 22.80 | 22.80 | 23.11 | 225,030.00 | 5,190.98 |
28/04/2016 |
-0.40 (1.68%)
![]() |
23.80 | 23.80 | 23.00 | 23.40 | 23.38 | 178,550.00 | 4,174.29 |
27/04/2016 |
-0.20 (0.83%)
![]() |
24.20 | 24.20 | 23.50 | 23.80 | 23.87 | 266,800.00 | 6,365.24 |
26/04/2016 | +
0.20 (0.84%)
![]() |
23.80 | 24.20 | 23.50 | 24.00 | 23.87 | 140,010.00 | 3,341.44 |
25/04/2016 |
-0.20 (0.83%)
![]() |
24.00 | 24.30 | 23.60 | 23.80 | 23.82 | 148,480.00 | 3,541.33 |
22/04/2016 | +
0.80 (3.45%)
![]() |
23.20 | 24.20 | 23.20 | 24.00 | 23.79 | 302,730.00 | 7,218.49 |
21/04/2016 | +
0.20 (0.87%)
![]() |
23.00 | 23.80 | 22.80 | 23.20 | 23.25 | 249,620.00 | 5,804.93 |
20/04/2016 |
-0.50 (2.13%)
![]() |
23.50 | 23.80 | 22.50 | 23.00 | 23.00 | 297,170.00 | 6,825.48 |
19/04/2016 |
-0.70 (2.89%)
![]() |
24.20 | 24.20 | 22.80 | 23.50 | 23.74 | 360,710.00 | 8,554.80 |
15/04/2016 |
-1.30 (5.10%)
![]() |
25.40 | 25.50 | 24.30 | 24.20 | 24.93 | 556,090.00 | 13,797.30 |
14/04/2016 |
-0.10 (0.39%)
![]() |
25.20 | 26.00 | 25.40 | 25.50 | 25.64 | 202,280.00 | 5,184.11 |
13/04/2016 |
-0.10 (0.39%)
![]() |
25.70 | 25.80 | 25.30 | 25.60 | 25.52 | 312,460.00 | 7,973.72 |