Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2016 | +
0.10 (0.45%)
![]() |
22.00 | 22.50 | 22.00 | 22.30 | 22.31 | 132,940.00 | 2,967.42 |
09/06/2016 | +
0.20 (0.91%)
![]() |
22.00 | 22.30 | 21.90 | 22.20 | 22.09 | 132,990.00 | 2,937.08 |
08/06/2016 |
-0.30 (1.35%)
![]() |
22.30 | 22.50 | 21.80 | 22.00 | 22.02 | 129,330.00 | 2,843.14 |
07/06/2016 | +
0.10 (0.45%)
![]() |
22.20 | 22.40 | 22.10 | 22.30 | 22.23 | 60,030.00 | 1,335.05 |
06/06/2016 | +
0.20 (0.91%)
![]() |
22.00 | 22.60 | 22.00 | 22.20 | 22.39 | 218,420.00 | 4,885.89 |
03/06/2016 |
-0.70 (3.08%)
![]() |
22.70 | 22.80 | 22.20 | 22.00 | 22.48 | 98,350.00 | 2,200.43 |
02/06/2016 | +
0.80 (3.65%)
![]() |
21.90 | 22.70 | 21.90 | 22.70 | 22.44 | 261,660.00 | 5,882.10 |
01/06/2016 | +
0.90 (4.29%)
![]() |
21.00 | 22.00 | 21.10 | 21.90 | 21.59 | 197,790.00 | 4,276.68 |
31/05/2016 |
-0.10 (0.47%)
![]() |
21.10 | 21.20 | 20.90 | 21.00 | 21.04 | 76,280.00 | 1,604.07 |
30/05/2016 |
-0.40 (1.86%)
![]() |
21.50 | 21.40 | 21.00 | 21.10 | 21.16 | 65,010.00 | 1,372.77 |
27/05/2016 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.30 | 21.50 | 21.42 | 56,200.00 | 1,203.43 |
26/05/2016 |
-0.50 (2.27%)
![]() |
21.70 | 21.90 | 21.30 | 21.50 | 21.55 | 89,240.00 | 1,921.94 |
25/05/2016 |
0.00 (0.00%)
![]() |
22.00 | 22.30 | 21.80 | 22.00 | 21.94 | 74,380.00 | 1,634.42 |
24/05/2016 | +
1.10 (5.26%)
![]() |
21.30 | 22.20 | 21.00 | 22.00 | 21.77 | 322,780.00 | 7,022.31 |
23/05/2016 |
-0.50 (2.34%)
![]() |
21.40 | 21.50 | 21.00 | 20.90 | 21.20 | 88,770.00 | 1,876.67 |
20/05/2016 |
-0.10 (0.47%)
![]() |
21.50 | 21.70 | 21.30 | 21.40 | 21.48 | 71,120.00 | 1,526.81 |
19/05/2016 | +
0.10 (0.47%)
![]() |
21.40 | 21.80 | 21.40 | 21.50 | 21.57 | 49,370.00 | 1,065.72 |
18/05/2016 |
-0.50 (2.28%)
![]() |
21.90 | 22.00 | 21.50 | 21.40 | 21.63 | 53,830.00 | 1,161.33 |
17/05/2016 | +
0.50 (2.34%)
![]() |
21.20 | 22.00 | 21.30 | 21.90 | 21.67 | 142,310.00 | 3,087.57 |
16/05/2016 |
-0.40 (1.83%)
![]() |
21.80 | 21.60 | 21.00 | 21.40 | 21.43 | 80,710.00 | 1,729.42 |