Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2016 |
-0.80 (2.81%)
![]() |
28.60 | 28.50 | 27.70 | 27.70 | 28.14 | 386,010.00 | 10,856.02 |
07/07/2016 | +
1.00 (3.64%)
![]() |
27.70 | 28.60 | 27.70 | 28.50 | 28.24 | 492,560.00 | 13,907.13 |
06/07/2016 |
-0.30 (1.08%)
![]() |
27.80 | 28.30 | 27.10 | 27.50 | 27.60 | 389,730.00 | 10,746.13 |
05/07/2016 | +
0.40 (1.46%)
![]() |
27.40 | 28.50 | 27.00 | 27.80 | 27.70 | 503,180.00 | 13,958.68 |
04/07/2016 | +
1.40 (5.38%)
![]() |
27.30 | 27.50 | 26.90 | 27.40 | 27.24 | 501,530.00 | 13,663.47 |
01/07/2016 | +
1.70 (7.00%)
![]() |
24.60 | 26.00 | 24.50 | 26.00 | 25.39 | 545,410.00 | 13,900.21 |
30/06/2016 | +
0.10 (0.41%)
![]() |
24.70 | 24.80 | 24.00 | 24.30 | 24.32 | 316,580.00 | 7,688.57 |
29/06/2016 | +
0.80 (3.42%)
![]() |
23.60 | 24.40 | 23.50 | 24.20 | 23.97 | 247,810.00 | 5,932.44 |
28/06/2016 | +
0.40 (1.74%)
![]() |
23.20 | 23.50 | 23.00 | 23.40 | 23.25 | 227,460.00 | 5,288.76 |
27/06/2016 |
-0.50 (2.13%)
![]() |
23.00 | 23.50 | 22.80 | 23.00 | 23.09 | 85,210.00 | 1,964.43 |
24/06/2016 |
-1.00 (4.08%)
![]() |
24.40 | 24.60 | 22.80 | 23.50 | 23.66 | 944,220.00 | 22,380.71 |
23/06/2016 |
-0.30 (1.21%)
![]() |
24.70 | 25.10 | 24.50 | 24.50 | 24.88 | 373,370.00 | 9,277.61 |
22/06/2016 | +
0.40 (1.64%)
![]() |
24.40 | 25.00 | 24.50 | 24.80 | 24.71 | 167,010.00 | 4,132.27 |
21/06/2016 | +
0.30 (1.24%)
![]() |
24.10 | 25.20 | 24.00 | 24.40 | 24.67 | 453,120.00 | 11,185.53 |
20/06/2016 |
-0.30 (1.23%)
![]() |
24.10 | 24.40 | 23.90 | 24.10 | 24.17 | 141,160.00 | 3,408.83 |
17/06/2016 | +
0.30 (1.24%)
![]() |
24.00 | 24.50 | 23.80 | 24.40 | 24.21 | 381,660.00 | 9,245.21 |
16/06/2016 | +
0.10 (0.42%)
![]() |
24.00 | 24.70 | 23.80 | 24.10 | 24.34 | 320,760.00 | 7,802.35 |
15/06/2016 |
0.00 (0.00%)
![]() |
24.00 | 24.10 | 23.50 | 24.00 | 23.70 | 281,770.00 | 6,691.85 |
14/06/2016 | +
1.30 (5.73%)
![]() |
22.50 | 24.00 | 22.50 | 24.00 | 23.55 | 396,510.00 | 9,338.08 |
13/06/2016 | +
0.40 (1.79%)
![]() |
22.00 | 22.90 | 22.10 | 22.70 | 22.61 | 205,340.00 | 4,631.90 |