Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2016 |
-0.50 (1.89%)
![]() |
25.70 | 26.60 | 25.60 | 26.00 | 25.88 | 296,070.00 | 7,644.41 |
04/08/2016 |
-0.50 (1.85%)
![]() |
27.00 | 27.50 | 26.60 | 26.50 | 26.89 | 149,000.00 | 3,991.95 |
03/08/2016 | +
0.10 (0.37%)
![]() |
26.90 | 27.20 | 26.70 | 27.00 | 26.91 | 143,640.00 | 3,866.19 |
02/08/2016 |
-1.30 (4.61%)
![]() |
28.20 | 28.00 | 26.90 | 26.90 | 27.36 | 173,170.00 | 4,713.56 |
01/08/2016 |
-0.40 (1.40%)
![]() |
28.60 | 28.50 | 28.00 | 28.20 | 28.17 | 129,270.00 | 3,636.92 |
29/07/2016 | +
1.10 (4.00%)
![]() |
27.90 | 28.90 | 27.60 | 28.60 | 28.51 | 314,360.00 | 8,955.15 |
28/07/2016 | +
0.60 (2.23%)
![]() |
27.10 | 27.90 | 26.70 | 27.50 | 27.47 | 258,900.00 | 7,125.20 |
27/07/2016 |
0.00 (0.00%)
![]() |
27.20 | 27.30 | 26.90 | 26.90 | 27.01 | 113,180.00 | 3,054.07 |
26/07/2016 | +
0.40 (1.51%)
![]() |
26.60 | 27.40 | 26.60 | 26.90 | 26.92 | 192,310.00 | 5,171.98 |
25/07/2016 |
-1.40 (5.02%)
![]() |
27.40 | 27.70 | 26.60 | 26.50 | 27.10 | 350,580.00 | 9,474.57 |
22/07/2016 |
-2.10 (7.00%)
![]() |
30.30 | 30.30 | 29.50 | 30.00 | 29.90 | 222,960.00 | 6,665.57 |
21/07/2016 |
-0.30 (0.99%)
![]() |
30.30 | 30.30 | 29.50 | 30.00 | 29.90 | 222,960.00 | 6,665.57 |
20/07/2016 | +
1.60 (5.57%)
![]() |
29.50 | 30.70 | 29.50 | 30.30 | 30.09 | 663,290.00 | 7,210,854.75 |
19/07/2016 | +
1.50 (5.51%)
![]() |
27.40 | 29.10 | 27.50 | 28.70 | 28.61 | 793,460.00 | 22,673.30 |
18/07/2016 | +
0.10 (0.37%)
![]() |
26.90 | 27.70 | 27.30 | 27.20 | 27.40 | 138,950.00 | 3,803.52 |
15/07/2016 | +
0.10 (0.37%)
![]() |
27.30 | 27.60 | 26.10 | 27.10 | 27.07 | 130,760.00 | 3,534.97 |
14/07/2016 |
-1.20 (4.26%)
![]() |
28.40 | 28.60 | 27.40 | 27.00 | 28.00 | 178,920.00 | 4,985.38 |
13/07/2016 | +
0.90 (3.30%)
![]() |
27.60 | 28.80 | 27.90 | 28.20 | 28.21 | 234,510.00 | 6,610.13 |
12/07/2016 | +
0.30 (1.11%)
![]() |
27.10 | 27.50 | 26.50 | 27.30 | 27.05 | 251,320.00 | 6,802.45 |
11/07/2016 |
-0.70 (2.53%)
![]() |
27.70 | 28.10 | 26.90 | 27.00 | 27.66 | 369,620.00 | 10,196.23 |