Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2016 |
-0.20 (0.74%)
![]() |
27.40 | 27.15 | 26.50 | 26.95 | 26.78 | 103,800.00 | 2,778.72 |
25/11/2016 |
-0.20 (0.73%)
![]() |
27.35 | 27.35 | 27.10 | 27.15 | 27.24 | 80,070.00 | 2,180.74 |
24/11/2016 |
-0.25 (0.91%)
![]() |
27.60 | 27.60 | 27.30 | 27.35 | 27.43 | 53,730.00 | 1,471.99 |
23/11/2016 | +
0.20 (0.73%)
![]() |
27.40 | 27.70 | 27.35 | 27.60 | 27.58 | 61,170.00 | 1,686.79 |
22/11/2016 |
-0.05 (0.18%)
![]() |
27.30 | 27.50 | 27.30 | 27.40 | 27.41 | 58,610.00 | 1,606.63 |
21/11/2016 | +
0.45 (1.67%)
![]() |
27.00 | 27.50 | 27.10 | 27.45 | 27.35 | 106,980.00 | 2,924.98 |
18/11/2016 |
-0.40 (1.46%)
![]() |
27.40 | 27.50 | 27.00 | 27.00 | 27.19 | 107,630.00 | 2,926.92 |
17/11/2016 |
-0.25 (0.90%)
![]() |
27.75 | 27.70 | 27.35 | 27.40 | 27.53 | 61,500.00 | 1,692.35 |
16/11/2016 |
-0.15 (0.54%)
![]() |
27.95 | 27.90 | 27.65 | 27.65 | 27.75 | 79,360.00 | 2,199.70 |
15/11/2016 | +
0.15 (0.54%)
![]() |
27.80 | 28.00 | 27.60 | 27.80 | 27.76 | 95,470.00 | 2,650.19 |
14/11/2016 | +
0.40 (1.47%)
![]() |
27.25 | 27.90 | 27.10 | 27.65 | 27.51 | 209,960.00 | 5,780.77 |
11/11/2016 | +
0.05 (0.18%)
![]() |
27.40 | 27.40 | 27.20 | 27.25 | 27.23 | 91,350.00 | 2,487.38 |
10/11/2016 | +
0.40 (1.49%)
![]() |
27.00 | 27.50 | 26.70 | 27.20 | 27.05 | 188,820.00 | 5,102.05 |
09/11/2016 |
-0.05 (0.19%)
![]() |
26.85 | 26.75 | 25.60 | 26.80 | 26.21 | 232,700.00 | 6,099.42 |
08/11/2016 |
-0.05 (0.19%)
![]() |
27.10 | 27.10 | 26.70 | 26.85 | 26.83 | 43,170.00 | 1,158.04 |
07/11/2016 | +
0.90 (3.46%)
![]() |
26.00 | 27.25 | 26.05 | 26.90 | 26.84 | 128,700.00 | 3,455.19 |
04/11/2016 |
-
![]() |
26.20 | 26.40 | 26.00 | 26.00 | 26.20 | 202,430.00 | 5,294.32 |
03/11/2016 |
-1.10 (4.03%)
![]() |
27.30 | 27.30 | 26.20 | 26.20 | 26.76 | 208,550.00 | 5,563.06 |
02/11/2016 |
-
![]() |
27.15 | 27.70 | 27.30 | 27.30 | 27.48 | 113,920.00 | 3,127.40 |
01/11/2016 |
-
![]() |
28.20 | 28.30 | 28.00 | 28.10 | 28.15 | 267,200.00 | 4,827,014.58 |