Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2016 |
-0.30 (1.06%)
![]() |
28.70 | 28.70 | 27.90 | 28.10 | 28.18 | 79,730.00 | 2,241.64 |
23/12/2016 | +
0.30 (1.07%)
![]() |
28.70 | 28.60 | 28.05 | 28.40 | 28.29 | 84,660.00 | 2,394.42 |
22/12/2016 | +
0.10 (0.36%)
![]() |
28.20 | 28.50 | 27.80 | 28.10 | 28.25 | 146,370.00 | 4,134.96 |
21/12/2016 |
0.00 (0.00%)
![]() |
28.00 | 28.30 | 27.90 | 28.00 | 28.07 | 53,010.00 | 1,485.12 |
20/12/2016 |
-0.20 (0.71%)
![]() |
28.50 | 28.50 | 27.80 | 28.00 | 28.17 | 76,230.00 | 2,143.76 |
19/12/2016 | +
1.40 (5.22%)
![]() |
27.00 | 28.20 | 27.00 | 28.20 | 27.82 | 238,050.00 | 6,619.09 |
16/12/2016 | +
0.10 (0.37%)
![]() |
26.70 | 26.80 | 26.70 | 26.80 | 26.76 | 55,860.00 | 1,494.54 |
15/12/2016 | +
0.05 (0.19%)
![]() |
26.65 | 26.80 | 26.30 | 26.70 | 26.66 | 38,430.00 | 1,024.64 |
14/12/2016 | +
0.30 (1.14%)
![]() |
26.35 | 26.60 | 26.20 | 26.65 | 26.51 | 47,650.00 | 1,264.88 |
13/12/2016 |
-0.25 (0.94%)
![]() |
26.30 | 26.95 | 26.40 | 26.35 | 26.46 | 52,940.00 | 1,400.03 |
12/12/2016 |
-0.30 (1.12%)
![]() |
26.90 | 27.00 | 26.60 | 26.60 | 26.83 | 34,170.00 | 916.04 |
09/12/2016 |
-
![]() |
26.90 | 27.30 | 26.80 | 26.90 | 27.02 | 29,800.00 | 806.07 |
08/12/2016 | +
0.50 (1.89%)
![]() |
26.10 | 27.10 | 26.40 | 26.90 | 26.92 | 75,430.00 | 2,030.13 |
07/12/2016 |
0.00 (0.00%)
![]() |
26.40 | 26.65 | 26.10 | 26.40 | 26.49 | 107,780.00 | 2,854.60 |
06/12/2016 | +
0.05 (0.19%)
![]() |
26.35 | 26.80 | 26.25 | 26.40 | 26.42 | 98,440.00 | 2,595.20 |
05/12/2016 | +
0.05 (0.19%)
![]() |
26.30 | 26.60 | 26.00 | 26.35 | 26.40 | 83,820.00 | 2,212.57 |
02/12/2016 |
-0.20 (0.75%)
![]() |
26.50 | 26.40 | 26.20 | 26.30 | 26.32 | 68,790.00 | 1,810.37 |
01/12/2016 |
0.00 (0.00%)
![]() |
26.50 | 26.60 | 26.20 | 26.50 | 26.47 | 35,270.00 | 933.68 |
30/11/2016 |
-0.30 (1.12%)
![]() |
26.95 | 26.60 | 26.20 | 26.50 | 26.38 | 122,480.00 | 3,231.51 |
29/11/2016 |
-0.15 (0.56%)
![]() |
26.95 | 26.95 | 26.45 | 26.80 | 26.54 | 64,650.00 | 1,715.21 |