Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2017 |
-
![]() |
29.60 | 29.60 | 29.35 | 29.30 | 29.44 | 128,990.00 | 3,792.95 |
27/02/2017 |
0.00 (0.00%)
![]() |
29.90 | 29.90 | 29.30 | 29.90 | - | 76,340.00 | 2,257,000.00 |
24/02/2017 |
-0.10 (0.33%)
![]() |
30.00 | 30.00 | 29.60 | 29.90 | 29.76 | 81,720.00 | 2,430.02 |
23/02/2017 |
0.00 (0.00%)
![]() |
30.10 | 30.50 | 29.55 | 30.00 | 29.98 | 89,360.00 | 2,676.15 |
22/02/2017 |
-0.50 (1.64%)
![]() |
30.50 | 30.60 | 30.00 | 30.00 | 30.15 | 69,760.00 | 2,095.45 |
21/02/2017 | +
0.40 (1.33%)
![]() |
29.85 | 30.50 | 29.85 | 30.50 | 30.26 | 114,550.00 | 3,459.10 |
20/02/2017 |
-
![]() |
30.10 | 30.30 | 29.50 | 30.10 | 30.04 | 61,770.00 | 1,854.26 |
17/02/2017 |
-0.15 (0.50%)
![]() |
30.25 | 30.25 | 29.00 | 30.10 | 29.83 | 116,920.00 | 3,487.81 |
16/02/2017 |
0.00 (0.00%)
![]() |
30.10 | 30.80 | 30.10 | 30.25 | 30.42 | 211,670.00 | 6,429.62 |
15/02/2017 |
-0.15 (0.49%)
![]() |
30.40 | 30.45 | 30.00 | 30.25 | 30.20 | 78,020.00 | 2,357.05 |
14/02/2017 | +
0.10 (0.33%)
![]() |
30.30 | 30.80 | 30.10 | 30.40 | 30.44 | 191,680.00 | 5,830.55 |
13/02/2017 | +
0.90 (3.06%)
![]() |
29.40 | 30.70 | 29.40 | 30.30 | 30.19 | 280,960.00 | 8,485.92 |
10/02/2017 | +
0.55 (1.91%)
![]() |
28.85 | 29.35 | 28.60 | 29.40 | 28.94 | 240,560.00 | 6,952.76 |
09/02/2017 |
-0.25 (0.86%)
![]() |
28.90 | 29.20 | 28.75 | 28.85 | 28.98 | 81,940.00 | 2,373.83 |
08/02/2017 | +
0.50 (1.75%)
![]() |
28.70 | 29.00 | 28.65 | 29.10 | 28.81 | 73,520.00 | 2,121.80 |
07/02/2017 |
-0.65 (2.22%)
![]() |
29.25 | 29.40 | 28.60 | 28.60 | 29.03 | 141,730.00 | 4,109.32 |
06/02/2017 |
-0.05 (0.17%)
![]() |
29.40 | 29.50 | 29.00 | 29.25 | 29.12 | 125,320.00 | 3,641.13 |
03/02/2017 | +
0.55 (1.91%)
![]() |
28.75 | 29.80 | 28.85 | 29.30 | 29.32 | 191,250.00 | 5,605.86 |
02/02/2017 | +
0.05 (0.17%)
![]() |
28.70 | 28.90 | 28.50 | 28.75 | 28.63 | 12,050.00 | 344.98 |
25/01/2017 | +
0.10 (0.35%)
![]() |
28.60 | 29.00 | 28.60 | 28.70 | 28.81 | 61,320.00 | 1,763.42 |