Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2017 | +
0.50 (1.74%)
![]() |
28.70 | 29.20 | 28.80 | 29.20 | 28.91 | 35,880.00 | 1,037.96 |
25/04/2017 |
0.00 (0.00%)
![]() |
28.70 | 29.40 | 28.70 | 28.70 | 29.00 | 146,030.00 | 4,234.94 |
24/04/2017 |
-1.65 (5.44%)
![]() |
30.35 | 30.20 | 28.90 | 28.70 | 29.48 | 132,770.00 | 3,896.38 |
21/04/2017 |
-0.65 (2.10%)
![]() |
30.70 | 31.20 | 30.55 | 30.35 | 30.79 | 89,880.00 | 2,762.75 |
20/04/2017 |
-0.70 (2.21%)
![]() |
31.70 | 31.70 | 30.80 | 31.00 | 31.14 | 82,930.00 | 2,579.92 |
19/04/2017 | +
2.05 (6.91%)
![]() |
29.70 | 31.50 | 29.90 | 31.70 | 30.86 | 411,620.00 | 12,737.22 |
18/04/2017 | +
0.35 (1.19%)
![]() |
29.30 | 29.60 | 29.00 | 29.65 | 29.39 | 37,880.00 | 1,110.74 |
17/04/2017 |
0.00 (0.00%)
![]() |
29.30 | 29.90 | 29.30 | 29.30 | 29.61 | 138,450.00 | 4,095.92 |
14/04/2017 |
0.00 (0.00%)
![]() |
29.30 | 29.30 | 28.90 | 29.30 | 29.17 | 120,930.00 | 3,513.19 |
13/04/2017 |
-0.10 (0.34%)
![]() |
29.40 | 29.60 | 28.90 | 29.30 | 29.21 | 16,720.00 | 489.05 |
12/04/2017 | +
0.10 (0.34%)
![]() |
29.30 | 29.40 | 28.70 | 29.40 | 29.04 | 34,810.00 | 1,009.08 |
11/04/2017 | +
0.10 (0.34%)
![]() |
29.20 | 29.50 | 29.00 | 29.30 | 29.11 | 14,560.00 | 423.18 |
10/04/2017 |
-0.20 (0.68%)
![]() |
29.40 | 29.50 | 29.20 | 29.20 | 29.35 | 62,110.00 | 1,822.68 |
07/04/2017 |
-
![]() |
29.50 | 29.65 | 29.40 | 29.40 | 29.51 | 27,960.00 | 824.20 |
05/04/2017 | +
0.50 (1.72%)
![]() |
29.00 | 29.60 | 28.80 | 29.50 | 29.24 | 61,010.00 | 1,780.87 |
04/04/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.10 | 28.70 | 29.00 | 28.98 | 89,500.00 | 2,594.63 |
03/04/2017 | +
0.35 (1.22%)
![]() |
28.65 | 29.20 | 28.60 | 29.00 | 28.81 | 116,110.00 | 3,331.78 |
31/03/2017 |
-0.45 (1.55%)
![]() |
29.10 | 29.00 | 28.70 | 28.65 | 28.80 | 37,580.00 | 1,081.59 |
30/03/2017 | +
0.10 (0.34%)
![]() |
29.00 | 29.50 | 29.10 | 29.10 | 29.18 | 25,410.00 | 740.58 |
29/03/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.20 | 29.00 | 29.00 | 29.09 | 44,390.00 | 1,289.75 |