Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2017 |
-0.05 (0.15%)
![]() |
33.20 | 33.20 | 32.80 | 33.15 | 33.00 | 5,820.00 | 191.82 |
20/07/2017 |
0.00 (0.00%)
![]() |
33.20 | 33.20 | 32.40 | 33.20 | 32.72 | 12,870.00 | 419.63 |
19/07/2017 |
-0.70 (2.06%)
![]() |
33.90 | 33.90 | 32.00 | 33.20 | 32.71 | 288,810.00 | 9,435.65 |
18/07/2017 |
-0.10 (0.29%)
![]() |
34.00 | 33.90 | 33.40 | 33.90 | 33.57 | 30,510.00 | 1,022.50 |
17/07/2017 |
0.00 (0.00%)
![]() |
34.10 | 34.10 | 33.60 | 34.00 | 33.84 | 35,870.00 | 1,214.41 |
14/07/2017 | +
1.00 (3.03%)
![]() |
32.70 | 33.90 | 32.70 | 34.00 | 33.38 | 99,430.00 | 3,329.89 |
13/07/2017 |
-
![]() |
33.90 | 33.90 | 33.00 | 33.00 | 33.21 | 32,840.00 | 1,090.19 |
12/07/2017 | +
0.50 (1.52%)
![]() |
33.00 | 33.35 | 32.70 | 33.50 | 32.92 | 38,170.00 | 1,258.98 |
11/07/2017 | +
0.20 (0.61%)
![]() |
32.80 | 33.40 | 32.50 | 33.00 | 32.89 | 41,630.00 | 1,368.17 |
10/07/2017 |
0.00 (0.00%)
![]() |
32.80 | 32.90 | 32.00 | 32.80 | 32.56 | 42,430.00 | 1,380.17 |
07/07/2017 |
-0.10 (0.30%)
![]() |
33.00 | 33.00 | 32.50 | 32.80 | 32.81 | 61,610.00 | 2,019.77 |
06/07/2017 | +
0.30 (0.92%)
![]() |
32.50 | 32.80 | 32.40 | 32.90 | 32.56 | 38,650.00 | 1,258.58 |
05/07/2017 |
-0.40 (1.21%)
![]() |
33.00 | 33.00 | 32.30 | 32.60 | 32.50 | 38,800.00 | 1,260.49 |
04/07/2017 | +
0.30 (0.92%)
![]() |
32.70 | 33.50 | 32.40 | 33.00 | 32.69 | 34,390.00 | 1,123.83 |
03/07/2017 |
-0.70 (2.10%)
![]() |
33.40 | 33.90 | 32.60 | 32.70 | 33.18 | 69,300.00 | 2,298.20 |
30/06/2017 |
-0.60 (1.76%)
![]() |
34.00 | 34.70 | 33.00 | 33.40 | 34.02 | 101,340.00 | 3,439.86 |
29/06/2017 |
-
![]() |
32.80 | 33.90 | 32.30 | 34.00 | 33.12 | 125,810.00 | 4,190.66 |
28/06/2017 |
-
![]() |
32.00 | 33.00 | 32.00 | 32.80 | 32.65 | 96,240.00 | 3,143.43 |
27/06/2017 |
-
![]() |
31.30 | 33.00 | 31.10 | 32.00 | 32.00 | 174,080.00 | 5,590.14 |
26/06/2017 |
-
![]() |
30.65 | 31.45 | 30.25 | 31.30 | 30.87 | 146,140.00 | 4,507.00 |