Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2017 |
-0.35 (1.03%)
![]() |
34.00 | 34.00 | 33.00 | 33.65 | 33.63 | 20,980.00 | 701.47 |
17/08/2017 |
-0.50 (1.45%)
![]() |
34.50 | 34.10 | 33.60 | 34.00 | 33.95 | 21,010.00 | 713.15 |
16/08/2017 |
-0.30 (0.86%)
![]() |
34.90 | 34.75 | 33.90 | 34.50 | 34.24 | 5,440.00 | 186.62 |
15/08/2017 |
0.00 (0.00%)
![]() |
34.80 | 34.80 | 34.00 | 34.80 | 34.68 | 2,040.00 | 70.75 |
14/08/2017 | +
0.40 (1.16%)
![]() |
34.40 | 34.50 | 33.55 | 34.80 | 34.24 | 17,760.00 | 609.62 |
11/08/2017 |
-
![]() |
33.40 | 34.50 | 33.35 | 34.40 | 33.71 | 19,030.00 | 642.93 |
10/08/2017 |
-0.05 (0.15%)
![]() |
33.25 | 34.00 | 33.30 | 33.95 | 33.65 | 33,960.00 | 1,144.37 |
09/08/2017 |
-0.80 (2.30%)
![]() |
34.80 | 34.70 | 33.45 | 34.00 | 33.73 | 45,510.00 | 1,531.30 |
08/08/2017 | +
0.10 (0.29%)
![]() |
34.70 | 34.95 | 34.00 | 34.80 | 34.32 | 30,560.00 | 1,048.68 |
07/08/2017 |
-0.30 (0.86%)
![]() |
35.00 | 35.30 | 34.60 | 34.70 | 34.85 | 23,140.00 | 805.36 |
04/08/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 34.55 | 35.00 | 34.66 | 13,480.00 | 467.37 |
03/08/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.45 | 34.60 | 35.00 | 34.91 | 103,430.00 | 3,613.66 |
02/08/2017 |
-0.20 (0.57%)
![]() |
35.00 | 35.70 | 34.70 | 35.00 | 35.05 | 31,050.00 | 1,092.24 |
01/08/2017 |
-0.40 (1.12%)
![]() |
35.00 | 36.00 | 35.10 | 35.20 | 35.59 | 41,020.00 | 1,466.24 |
31/07/2017 |
-1.20 (3.26%)
![]() |
36.80 | 36.75 | 35.50 | 35.60 | 36.00 | 41,410.00 | 1,487.67 |
28/07/2017 | +
0.30 (0.82%)
![]() |
36.50 | 36.90 | 36.00 | 36.80 | 36.29 | 12,830.00 | 465.28 |
27/07/2017 |
0.00 (0.00%)
![]() |
36.50 | 37.00 | 35.50 | 36.50 | 36.48 | 73,270.00 | 2,671.31 |
26/07/2017 | +
1.00 (2.82%)
![]() |
35.50 | 36.00 | 35.20 | 36.50 | 35.60 | 120,680.00 | 4,338.79 |
25/07/2017 | +
0.90 (2.60%)
![]() |
34.60 | 35.90 | 34.00 | 35.50 | 35.31 | 116,020.00 | 4,084.51 |
24/07/2017 | +
1.45 (4.37%)
![]() |
33.15 | 34.80 | 33.00 | 34.60 | 33.88 | 161,300.00 | 5,485.99 |