Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2017 |
-0.10 (0.28%)
![]() |
35.30 | 35.40 | 35.10 | 35.20 | 35.23 | 35,620.00 | 1,255.38 |
15/09/2017 | +
0.30 (0.86%)
![]() |
35.00 | 35.30 | 35.00 | 35.30 | 35.17 | 75,600.00 | 2,657.94 |
14/09/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.30 | 34.70 | 35.00 | 35.01 | 51,560.00 | 1,803.78 |
13/09/2017 | +
0.60 (1.74%)
![]() |
34.40 | 35.00 | 33.60 | 35.00 | 34.48 | 63,530.00 | 2,199.77 |
12/09/2017 |
-0.05 (0.15%)
![]() |
34.45 | 34.45 | 33.80 | 34.40 | 33.97 | 19,720.00 | 667.97 |
11/09/2017 |
0.00 (0.00%)
![]() |
32.80 | 33.25 | 32.50 | 33.00 | 33.00 | 7,980.00 | 263.10 |
08/09/2017 | +
0.25 (0.73%)
![]() |
34.90 | 34.80 | 33.90 | 34.45 | 34.20 | 31,820.00 | 1,086.89 |
07/09/2017 | +
1.30 (3.95%)
![]() |
33.20 | 34.15 | 33.00 | 34.20 | 33.74 | 95,650.00 | 3,225.42 |
06/09/2017 |
0.00 (0.00%)
![]() |
32.70 | 32.90 | 32.60 | 32.90 | 32.76 | 25,460.00 | 832.86 |
05/09/2017 |
-0.10 (0.30%)
![]() |
33.00 | 33.00 | 32.50 | 32.90 | 32.85 | 10,750.00 | 354.48 |
01/09/2017 | +
0.20 (0.61%)
![]() |
32.80 | 33.25 | 32.50 | 33.00 | 33.00 | 7,980.00 | 263.10 |
31/08/2017 | +
0.30 (0.92%)
![]() |
32.50 | 32.70 | 32.20 | 32.80 | 32.52 | 22,210.00 | 722.51 |
30/08/2017 | +
0.30 (0.93%)
![]() |
32.00 | 32.70 | 32.00 | 32.50 | 32.22 | 94,140.00 | 3,046.82 |
29/08/2017 |
-0.80 (2.42%)
![]() |
33.00 | 33.00 | 32.00 | 32.20 | 32.38 | 17,500.00 | 564.10 |
28/08/2017 |
-0.10 (0.30%)
![]() |
33.80 | 33.60 | 32.55 | 33.00 | 32.96 | 7,020.00 | 233.91 |
25/08/2017 |
-0.30 (0.90%)
![]() |
32.35 | 33.20 | 32.45 | 33.10 | 32.81 | 63,890.00 | 2,109.74 |
24/08/2017 |
-0.35 (1.04%)
![]() |
33.75 | 33.40 | 32.00 | 33.40 | 32.44 | 157,910.00 | 5,136.33 |
23/08/2017 |
-0.05 (0.15%)
![]() |
33.80 | 33.80 | 33.00 | 33.75 | 33.31 | 2,120.00 | 70.34 |
22/08/2017 | +
0.50 (1.50%)
![]() |
33.30 | 33.30 | 32.00 | 33.80 | 33.04 | 70,820.00 | 2,335.70 |
21/08/2017 |
-
![]() |
33.65 | 34.50 | 33.40 | 33.30 | 33.68 | 15,050.00 | 504.87 |