Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2017 | +
0.20 (0.57%)
![]() |
35.10 | 35.00 | 34.50 | 35.00 | 34.84 | 28,910.00 | 1,011.22 |
13/11/2017 |
-0.20 (0.57%)
![]() |
35.00 | 34.90 | 34.10 | 34.80 | 34.57 | 13,500.00 | 468.28 |
10/11/2017 |
-
![]() |
34.90 | 35.00 | 34.10 | 35.00 | 34.63 | 14,810.00 | 514.07 |
08/11/2017 |
-0.20 (0.57%)
![]() |
35.20 | 35.10 | 34.50 | 35.00 | 34.61 | 19,880.00 | 687.87 |
07/11/2017 |
0.00 (0.00%)
![]() |
35.20 | 35.30 | 35.00 | 35.20 | 35.08 | 7,320.00 | 256.39 |
06/11/2017 |
-0.05 (0.14%)
![]() |
35.25 | 35.90 | 34.30 | 35.20 | 35.01 | 2,190.00 | 76.30 |
03/11/2017 |
-0.25 (0.70%)
![]() |
35.50 | 35.40 | 34.40 | 35.25 | 34.70 | 24,340.00 | 843.78 |
02/11/2017 | +
0.40 (1.14%)
![]() |
35.80 | 35.50 | 35.00 | 35.50 | 35.05 | 3,390.00 | 118.73 |
01/11/2017 |
-0.70 (1.96%)
![]() |
35.80 | 35.80 | 35.50 | 35.10 | 35.63 | 20,530.00 | 731.21 |
31/10/2017 |
-0.60 (1.65%)
![]() |
36.40 | 36.40 | 33.50 | 35.80 | 35.51 | 16,930.00 | 610.61 |
30/10/2017 |
0.00 (0.00%)
![]() |
36.40 | 36.75 | 36.40 | 36.40 | 36.50 | 37,060.00 | 1,351.96 |
27/10/2017 | +
0.40 (1.11%)
![]() |
36.00 | 36.70 | 36.00 | 36.40 | 36.39 | 17,580.00 | 638.71 |
26/10/2017 |
-0.80 (2.17%)
![]() |
36.80 | 36.80 | 36.00 | 36.00 | 36.29 | 41,700.00 | 1,509.07 |
25/10/2017 | +
0.60 (1.66%)
![]() |
36.20 | 36.80 | 35.50 | 36.80 | 36.16 | 16,140.00 | 583.85 |
24/10/2017 |
-0.30 (0.82%)
![]() |
36.50 | 36.35 | 35.65 | 36.20 | 36.00 | 14,460.00 | 518.26 |
23/10/2017 |
-
![]() |
36.85 | 37.30 | 35.15 | 36.50 | 36.87 | 41,490.00 | 1,527.58 |
20/10/2017 | +
0.10 (0.27%)
![]() |
36.85 | 37.10 | 36.10 | 36.95 | 36.80 | 14,970.00 | 551.65 |
19/10/2017 | +
1.05 (2.93%)
![]() |
35.80 | 37.25 | 35.80 | 36.85 | 36.29 | 78,610.00 | 2,850.17 |
18/10/2017 | +
0.30 (0.85%)
![]() |
36.00 | 36.00 | 35.20 | 35.80 | 35.85 | 47,260.00 | 1,691.99 |
17/10/2017 |
-0.80 (2.20%)
![]() |
34.80 | 36.40 | 35.40 | 35.50 | 35.91 | 2,240.00 | 79.31 |