Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 |
-0.15 (0.39%)
![]() |
38.00 | 38.40 | 36.20 | 37.85 | 37.36 | 66,110.00 | 2,467.96 |
11/12/2017 | +
1.80 (4.97%)
![]() |
36.20 | 38.50 | 35.50 | 38.00 | 37.62 | 188,560.00 | 7,083.92 |
08/12/2017 |
-0.10 (0.28%)
![]() |
36.70 | 36.70 | 35.85 | 36.20 | 36.21 | 125,750.00 | 4,546.79 |
07/12/2017 | +
1.20 (3.42%)
![]() |
35.10 | 36.80 | 35.20 | 36.30 | 36.14 | 173,070.00 | 6,252.21 |
06/12/2017 | +
0.80 (2.33%)
![]() |
35.00 | 35.10 | 34.30 | 35.10 | 34.79 | 76,100.00 | 2,643.33 |
05/12/2017 | +
0.50 (1.48%)
![]() |
33.80 | 35.30 | 33.60 | 34.30 | 34.63 | 117,270.00 | 4,057.68 |
04/12/2017 |
-0.10 (0.29%)
![]() |
33.55 | 34.50 | 33.60 | 33.80 | 33.83 | 17,830.00 | 602.87 |
01/12/2017 |
0.00 (0.00%)
![]() |
33.90 | 34.50 | 33.55 | 33.90 | 33.89 | 5,720.00 | 193.75 |
30/11/2017 |
0.00 (0.00%)
![]() |
33.90 | 34.00 | 33.50 | 33.90 | 33.57 | 32,450.00 | 1,091.08 |
29/11/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 33.50 | 33.90 | 33.70 | 43,780.00 | 1,481.48 |
28/11/2017 |
-0.10 (0.29%)
![]() |
34.00 | 34.00 | 33.50 | 33.90 | 33.69 | 49,060.00 | 1,656.62 |
27/11/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.50 | 34.00 | 34.00 | 34.14 | 32,150.00 | 1,095.64 |
24/11/2017 | +
0.20 (0.59%)
![]() |
33.80 | 34.40 | 33.80 | 34.00 | 34.05 | 55,550.00 | 1,888.88 |
23/11/2017 |
-0.70 (2.03%)
![]() |
34.50 | 34.30 | 33.80 | 33.80 | 33.95 | 29,800.00 | 1,010.53 |
22/11/2017 | +
0.10 (0.29%)
![]() |
34.20 | 34.50 | 33.90 | 34.50 | 34.10 | 23,570.00 | 805.48 |
21/11/2017 |
-0.30 (0.86%)
![]() |
33.60 | 34.70 | 34.10 | 34.40 | 34.32 | 26,740.00 | 916.97 |
20/11/2017 |
-0.20 (0.57%)
![]() |
34.20 | 34.90 | 34.00 | 34.70 | 34.39 | 12,090.00 | 415.50 |
17/11/2017 |
0.00 (0.00%)
![]() |
34.70 | 35.00 | 34.40 | 34.90 | 34.75 | 3,650.00 | 127.21 |
16/11/2017 |
-
![]() |
34.30 | 34.90 | 34.40 | 34.90 | 34.78 | 19,400.00 | 674.81 |
15/11/2017 |
-
![]() |
35.00 | 34.90 | 34.30 | 34.30 | 34.72 | 11,970.00 | 413.50 |